Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.6.2024 14:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2020 09:42:172 25065,101 25065,501 00065,8050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:42:171 81065,001 75065,1075065,5050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:30:212 25065,101 25065,501 00065,9050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:30:212 25065,101 25065,501 00065,9050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:28:092 25065,101 25065,501 00065,9050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:28:071 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:28:042 25065,101 25065,501 00065,8050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:28:021 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:27:442 25065,101 25065,501 00065,9050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:27:431 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:26:482 25065,101 25065,501 00065,8050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:26:471 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:25:062 25065,101 25065,501 00065,9050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:25:061 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:25:032 25065,101 25065,501 00065,6050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:25:021 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:17:492 25065,101 25065,501 00066,0050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:17:491 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:05:512 25065,101 25065,501 00066,1050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000
10.07.2020 09:05:132 25065,101 25065,501 00066,1050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:05:131 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:05:082 25065,101 25065,501 00065,9050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:05:081 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:05:052 25065,101 25065,501 00066,0050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:05:051 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:572 25065,101 25065,501 00065,9050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:571 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:492 25065,101 25065,501 00066,0050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:491 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:452 25065,101 25065,501 00066,1050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:451 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:382 25065,101 25065,501 00066,0050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:381 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:142 25065,101 25065,501 00066,1050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:141 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:072 25065,101 25065,501 00066,0050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:04:071 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:02:222 25065,101 25065,501 00066,1050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:02:221 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:02:092 25065,101 25065,501 00066,2050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:02:091 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:01:582 25065,101 25065,501 00066,3075066,4025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:01:581 81065,001 75065,1075065,5050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:01:492 31065,002 25065,101 25065,501 00066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:01:232 31064,502 06065,002 00065,101 00066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:01:231 81064,501 56065,001 50065,1050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:01:182 06065,002 00065,101 00066,2050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:01:181 81064,501 56065,001 50065,1050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:01:142 06065,002 00065,101 00066,0050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250
10.07.2020 09:01:141 81064,501 56065,001 50065,1050066,3025067,5068,0050068,801 25068,901 75069,202 00069,302 250